2018-03-20T11:06:04.117Z|I-OCEAN7-304-0616641|  23.36   7.185  32.440  31.702 1475.6299 01:28:49.09M
2018-03-20T11:06:09.184Z|I-OCEAN7-304-0616641|  23.36   7.185  32.458  31.722 1475.6547 01:28:54.15M
2018-03-20T11:06:14.251Z|I-OCEAN7-304-0616641|  23.37   7.186  32.366  31.622 1475.5320 01:28:59.22M
2018-03-20T11:06:19.313Z|I-OCEAN7-304-0616641|  23.37   7.186  32.372  31.629 1475.5415 01:29:04.28M
2018-03-20T11:06:24.380Z|I-OCEAN7-304-0616641|  23.37   7.186  32.411  31.671 1475.5948 01:29:09.34M
2018-03-20T11:06:29.448Z|I-OCEAN7-304-0616641|  23.43   7.186  32.442  31.703 1475.6367 01:29:14.41M
2018-03-20T11:06:34.512Z|I-OCEAN7-304-0616641|  23.39   7.186  32.483  31.748 1475.6921 01:29:19.48M
2018-03-20T11:06:39.576Z|I-OCEAN7-304-0616641|  23.39   7.186  32.441  31.702 1475.6351 01:29:24.54M
2018-03-20T11:06:44.380Z|I-OCEAN7-304-0616641|  23.40   7.186  32.418  31.678 1475.6035 01:29:29.60M
2018-03-20T11:06:49.446Z|I-OCEAN7-304-0616641|  23.40   7.186  32.418  31.678 1475.6036 01:29:34.41M
2018-03-20T11:06:54.555Z|I-OCEAN7-304-0616641|  23.40   7.186  32.445  31.707 1475.6412 01:29:39.48M
2018-03-20T11:06:59.575Z|I-OCEAN7-304-0616641|  23.33   7.187  32.445  31.706 1475.6407 01:29:44.58M