2018-03-20T11:00:00.212Z|I-OCEAN7-304-0616641|  23.48   7.170  32.442  31.718 1475.5950 01:22:45.17M
2018-03-20T11:00:05.278Z|I-OCEAN7-304-0616641|  23.48   7.171  32.442  31.718 1475.5959 01:22:50.23M
2018-03-20T11:00:10.083Z|I-OCEAN7-304-0616641|  23.45   7.171  32.432  31.707 1475.5828 01:22:55.30M
2018-03-20T11:00:15.148Z|I-OCEAN7-304-0616641|  23.45   7.171  32.432  31.706 1475.5819 01:23:00.11M
2018-03-20T11:00:20.214Z|I-OCEAN7-304-0616641|  23.46   7.171  32.422  31.696 1475.5702 01:23:05.17M
2018-03-20T11:00:25.020Z|I-OCEAN7-304-0616641|  23.46   7.172  32.393  31.664 1475.5315 01:23:10.24M
2018-03-20T11:00:30.086Z|I-OCEAN7-304-0616641|  23.52   7.172  32.403  31.675 1475.5476 01:23:15.05M
2018-03-20T11:00:35.150Z|I-OCEAN7-304-0616641|  23.47   7.172  32.443  31.718 1475.6007 01:23:20.11M
2018-03-20T11:00:40.212Z|I-OCEAN7-304-0616641|  23.47   7.172  32.450  31.725 1475.6107 01:23:25.17M
2018-03-20T11:00:45.278Z|I-OCEAN7-304-0616641|  23.47   7.173  32.451  31.725 1475.6119 01:23:30.23M
2018-03-20T11:00:50.346Z|I-OCEAN7-304-0616641|  23.47   7.173  32.452  31.726 1475.6140 01:23:35.30M
2018-03-20T11:00:55.409Z|I-OCEAN7-304-0616641|  23.51   7.173  32.449  31.723 1475.6116 01:23:40.36M