2018-03-20T10:21:01.309Z|I-OCEAN7-304-0616641|  24.26   7.149  32.475  31.773 1475.5936 00:43:46.19M
2018-03-20T10:21:06.377Z|I-OCEAN7-304-0616641|  24.26   7.149  32.475  31.773 1475.5916 00:43:51.25M
2018-03-20T10:21:11.443Z|I-OCEAN7-304-0616641|  24.24   7.148  32.474  31.773 1475.5896 00:43:56.32M
2018-03-20T10:21:16.509Z|I-OCEAN7-304-0616641|  24.24   7.148  32.497  31.797 1475.6199 00:44:01.38M
2018-03-20T10:21:21.313Z|I-OCEAN7-304-0616641|  24.18   7.148  32.507  31.808 1475.6318 00:44:06.45M
2018-03-20T10:21:26.379Z|I-OCEAN7-304-0616641|  24.19   7.148  32.507  31.809 1475.6322 00:44:11.25M
2018-03-20T10:21:31.445Z|I-OCEAN7-304-0616641|  24.19   7.148  32.518  31.821 1475.6456 00:44:16.32M
2018-03-20T10:21:36.510Z|I-OCEAN7-304-0616641|  24.19   7.148  32.497  31.798 1475.6174 00:44:21.38M
2018-03-20T10:21:41.576Z|I-OCEAN7-304-0616641|  24.17   7.148  32.550  31.856 1475.6895 00:44:26.45M
2018-03-20T10:21:46.640Z|I-OCEAN7-304-0616641|  24.19   7.148  32.517  31.820 1475.6462 00:44:31.51M
2018-03-20T10:21:51.703Z|I-OCEAN7-304-0616641|  24.19   7.149  32.480  31.779 1475.5972 00:44:36.57M
2018-03-20T10:21:56.767Z|I-OCEAN7-304-0616641|  24.20   7.149  32.481  31.779 1475.5992 00:44:41.64M