2018-03-20T10:14:01.688Z|I-OCEAN7-304-0616641|  24.34   7.152  32.431  31.723 1475.5424 00:36:46.54M
2018-03-20T10:14:06.755Z|I-OCEAN7-304-0616641|  24.34   7.152  32.452  31.746 1475.5714 00:36:51.61M
2018-03-20T10:14:11.820Z|I-OCEAN7-304-0616641|  24.30   7.152  32.441  31.734 1475.5568 00:36:56.67M
2018-03-20T10:14:16.885Z|I-OCEAN7-304-0616641|  24.36   7.152  32.438  31.730 1475.5533 00:37:01.74M
2018-03-20T10:14:21.949Z|I-OCEAN7-304-0616641|  24.36   7.152  32.397  31.686 1475.4984 00:37:06.80M
2018-03-20T10:14:27.014Z|I-OCEAN7-304-0616641|  24.36   7.152  32.424  31.715 1475.5344 00:37:11.86M
2018-03-20T10:14:32.081Z|I-OCEAN7-304-0616641|  24.43   7.153  32.424  31.714 1475.5359 00:37:16.93M
2018-03-20T10:14:37.144Z|I-OCEAN7-304-0616641|  24.35   7.153  32.429  31.720 1475.5433 00:37:22.01M
2018-03-20T10:14:42.210Z|I-OCEAN7-304-0616641|  24.35   7.155  32.430  31.719 1475.5499 00:37:27.07M
2018-03-20T10:14:47.275Z|I-OCEAN7-304-0616641|  24.33   7.155  32.446  31.736 1475.5706 00:37:32.14M
2018-03-20T10:14:52.339Z|I-OCEAN7-304-0616641|  24.30   7.155  32.480  31.774 1475.6163 00:37:37.20M
2018-03-20T10:14:57.453Z|I-OCEAN7-304-0616641|  24.31   7.155  32.451  31.742 1475.5764 00:37:42.27M