2018-03-20T10:08:02.584Z|I-OCEAN7-304-0616641|  24.44   7.152  32.487  31.784 1475.6184 00:30:47.43M
2018-03-20T10:08:07.653Z|I-OCEAN7-304-0616641|  24.44   7.151  32.494  31.791 1475.6274 00:30:52.49M
2018-03-20T10:08:12.717Z|I-OCEAN7-304-0616641|  24.45   7.151  32.446  31.740 1475.5637 00:30:57.56M
2018-03-20T10:08:17.783Z|I-OCEAN7-304-0616641|  24.45   7.151  32.447  31.741 1475.5636 00:31:02.62M
2018-03-20T10:08:22.851Z|I-OCEAN7-304-0616641|  24.47   7.152  32.460  31.753 1475.5846 00:31:07.69M
2018-03-20T10:08:27.912Z|I-OCEAN7-304-0616641|  24.43   7.152  32.448  31.741 1475.5684 00:31:12.75M
2018-03-20T10:08:32.977Z|I-OCEAN7-304-0616641|  24.43   7.153  32.449  31.741 1475.5692 00:31:17.81M
2018-03-20T10:08:38.042Z|I-OCEAN7-304-0616641|  24.44   7.153  32.448  31.741 1475.5695 00:31:22.88M
2018-03-20T10:08:43.109Z|I-OCEAN7-304-0616641|  24.44   7.153  32.440  31.731 1475.5599 00:31:27.94M
2018-03-20T10:08:48.174Z|I-OCEAN7-304-0616641|  24.45   7.154  32.397  31.684 1475.5021 00:31:33.03M
2018-03-20T10:08:53.240Z|I-OCEAN7-304-0616641|  24.46   7.153  32.396  31.683 1475.5009 00:31:38.09M
2018-03-20T10:08:58.303Z|I-OCEAN7-304-0616641|  24.48   7.154  32.443  31.735 1475.5658 00:31:43.16M