2018-03-20T09:59:01.665Z|I-OCEAN7-304-0616641|  24.59   7.157  32.501  31.794 1475.6537 00:21:46.74M
2018-03-20T09:59:06.727Z|I-OCEAN7-304-0616641|  24.59   7.157  32.501  31.794 1475.6534 00:21:51.55M
2018-03-20T09:59:11.795Z|I-OCEAN7-304-0616641|  24.60   7.157  32.501  31.794 1475.6543 00:21:56.61M
2018-03-20T09:59:16.860Z|I-OCEAN7-304-0616641|  24.60   7.157  32.480  31.772 1475.6262 00:22:01.68M
2018-03-20T09:59:21.925Z|I-OCEAN7-304-0616641|  24.60   7.156  32.501  31.794 1475.6536 00:22:06.74M
2018-03-20T09:59:26.990Z|I-OCEAN7-304-0616641|  24.57   7.156  32.501  31.795 1475.6514 00:22:11.80M
2018-03-20T09:59:32.056Z|I-OCEAN7-304-0616641|  24.58   7.156  32.452  31.742 1475.5851 00:22:16.87M
2018-03-20T09:59:37.119Z|I-OCEAN7-304-0616641|  24.56   7.155  32.461  31.752 1475.5955 00:22:21.93M
2018-03-20T09:59:42.184Z|I-OCEAN7-304-0616641|  24.57   7.155  32.463  31.754 1475.5968 00:22:27.02M
2018-03-20T09:59:47.250Z|I-OCEAN7-304-0616641|  24.57   7.155  32.464  31.756 1475.5980 00:22:32.08M
2018-03-20T09:59:52.315Z|I-OCEAN7-304-0616641|  24.57   7.155  32.503  31.798 1475.6505 00:22:37.14M
2018-03-20T09:59:57.381Z|I-OCEAN7-304-0616641|  24.58   7.154  32.480  31.773 1475.6193 00:22:42.21M