2018-03-20T09:55:04.906Z|I-OCEAN7-304-0616641|  24.66   7.154  32.561  31.861 1475.7278 00:17:49.71M
2018-03-20T09:55:09.972Z|I-OCEAN7-304-0616641|  24.67   7.154  32.551  31.851 1475.7151 00:17:54.78M
2018-03-20T09:55:15.038Z|I-OCEAN7-304-0616641|  24.68   7.154  32.570  31.871 1475.7407 00:17:59.84M
2018-03-20T09:55:20.100Z|I-OCEAN7-304-0616641|  24.67   7.154  32.533  31.832 1475.6918 00:18:04.91M
2018-03-20T09:55:25.167Z|I-OCEAN7-304-0616641|  24.64   7.154  32.544  31.843 1475.7051 00:18:09.97M
2018-03-20T09:55:30.233Z|I-OCEAN7-304-0616641|  24.62   7.154  32.559  31.860 1475.7258 00:18:15.05M
2018-03-20T09:55:35.038Z|I-OCEAN7-304-0616641|  24.62   7.154  32.539  31.838 1475.6970 00:18:20.12M
2018-03-20T09:55:40.105Z|I-OCEAN7-304-0616641|  24.67   7.153  32.539  31.838 1475.6978 00:18:24.91M
2018-03-20T09:55:44.906Z|I-OCEAN7-304-0616641|  24.62   7.153  32.518  31.816 1475.6688 00:18:29.97M
2018-03-20T09:55:49.971Z|I-OCEAN7-304-0616641|  24.62   7.153  32.561  31.863 1475.7267 00:18:34.78M
2018-03-20T09:55:55.038Z|I-OCEAN7-304-0616641|  24.62   7.153  32.449  31.742 1475.5745 00:18:39.84M
2018-03-20T09:55:59.842Z|I-OCEAN7-304-0616641|  24.65   7.153  32.481  31.776 1475.6179 00:18:44.91M