2018-03-20T09:46:03.723Z|I-OCEAN7-304-0616641|  24.75   7.149  32.455  31.750 1475.5742 00:08:48.51M
2018-03-20T09:46:08.790Z|I-OCEAN7-304-0616641|  24.75   7.148  32.489  31.789 1475.6179 00:08:53.58M
2018-03-20T09:46:13.854Z|I-OCEAN7-304-0616641|  24.80   7.148  32.529  31.832 1475.6719 00:08:58.64M
2018-03-20T09:46:18.920Z|I-OCEAN7-304-0616641|  24.80   7.148  32.467  31.766 1475.5879 00:09:03.70M
2018-03-20T09:46:23.981Z|I-OCEAN7-304-0616641|  24.82   7.148  32.477  31.777 1475.6005 00:09:08.77M
2018-03-20T09:46:29.046Z|I-OCEAN7-304-0616641|  24.82   7.147  32.479  31.778 1475.6016 00:09:13.83M
2018-03-20T09:46:33.853Z|I-OCEAN7-304-0616641|  24.83   7.146  32.480  31.781 1475.6018 00:09:18.89M
2018-03-20T09:46:38.918Z|I-OCEAN7-304-0616641|  24.81   7.146  32.482  31.783 1475.6022 00:09:23.71M
2018-03-20T09:46:43.983Z|I-OCEAN7-304-0616641|  24.75   7.145  32.484  31.786 1475.6025 00:09:28.77M
2018-03-20T09:46:49.047Z|I-OCEAN7-304-0616641|  24.75   7.145  32.520  31.825 1475.6519 00:09:33.83M
2018-03-20T09:46:54.112Z|I-OCEAN7-304-0616641|  24.75   7.146  32.513  31.817 1475.6428 00:09:38.89M
2018-03-20T09:46:59.179Z|I-OCEAN7-304-0616641|  24.75   7.146  32.512  31.815 1475.6416 00:09:43.96M