2018-03-20T09:31:03.702Z|I-OCEAN7-304-0616641|  25.09   7.147  32.435  31.731 1475.5461 23:53:48.45M
2018-03-20T09:31:08.767Z|I-OCEAN7-304-0616641|  25.09   7.147  32.477  31.777 1475.6039 23:53:53.52M
2018-03-20T09:31:13.831Z|I-OCEAN7-304-0616641|  25.09   7.147  32.432  31.728 1475.5431 23:53:58.58M
2018-03-20T09:31:18.897Z|I-OCEAN7-304-0616641|  25.09   7.148  32.441  31.737 1475.5554 23:54:03.64M
2018-03-20T09:31:23.959Z|I-OCEAN7-304-0616641|  25.09   7.147  32.441  31.738 1475.5557 23:54:08.71M
2018-03-20T09:31:29.026Z|I-OCEAN7-304-0616641|  25.08   7.147  32.449  31.746 1475.5668 23:54:13.77M
2018-03-20T09:31:34.091Z|I-OCEAN7-304-0616641|  25.08   7.152  32.450  31.743 1475.5793 23:54:18.84M
2018-03-20T09:31:38.897Z|I-OCEAN7-304-0616641|  25.09   7.152  32.451  31.744 1475.5809 23:54:23.90M
2018-03-20T09:31:43.961Z|I-OCEAN7-304-0616641|  25.09   7.152  32.464  31.758 1475.6003 23:54:28.71M
2018-03-20T09:31:49.028Z|I-OCEAN7-304-0616641|  25.09   7.153  32.466  31.759 1475.6033 23:54:33.77M
2018-03-20T09:31:54.090Z|I-OCEAN7-304-0616641|  25.08   7.153  32.433  31.724 1475.5601 23:54:38.84M
2018-03-20T09:31:59.157Z|I-OCEAN7-304-0616641|  25.08   7.154  32.463  31.756 1475.6018 23:54:43.90M