2018-03-20T09:26:00.580Z|I-OCEAN7-304-0616641|  25.15   7.152  32.399  31.689 1475.5116 23:48:45.32M
2018-03-20T09:26:05.644Z|I-OCEAN7-304-0616641|  25.14   7.152  32.440  31.732 1475.5673 23:48:50.38M
2018-03-20T09:26:10.711Z|I-OCEAN7-304-0616641|  25.18   7.152  32.474  31.769 1475.6135 23:48:55.45M
2018-03-20T09:26:15.772Z|I-OCEAN7-304-0616641|  25.17   7.152  32.452  31.746 1475.5836 23:49:00.51M
2018-03-20T09:26:20.842Z|I-OCEAN7-304-0616641|  25.17   7.151  32.452  31.746 1475.5815 23:49:05.57M
2018-03-20T09:26:25.643Z|I-OCEAN7-304-0616641|  25.14   7.151  32.488  31.786 1475.6294 23:49:10.64M
2018-03-20T09:26:30.710Z|I-OCEAN7-304-0616641|  25.11   7.151  32.479  31.775 1475.6166 23:49:15.45M
2018-03-20T09:26:35.775Z|I-OCEAN7-304-0616641|  25.15   7.151  32.409  31.699 1475.5214 23:49:20.51M
2018-03-20T09:26:40.840Z|I-OCEAN7-304-0616641|  25.13   7.150  32.400  31.691 1475.5093 23:49:25.58M
2018-03-20T09:26:45.906Z|I-OCEAN7-304-0616641|  25.13   7.150  32.416  31.707 1475.5294 23:49:30.64M
2018-03-20T09:26:50.970Z|I-OCEAN7-304-0616641|  25.17   7.150  32.441  31.736 1475.5638 23:49:35.71M
2018-03-20T09:26:56.034Z|I-OCEAN7-304-0616641|  25.12   7.149  32.442  31.737 1475.5624 23:49:40.77M