2018-03-20T09:22:02.782Z|I-OCEAN7-304-0616641|  25.24   7.146  32.454  31.753 1475.5713 23:44:47.51M
2018-03-20T09:22:07.848Z|I-OCEAN7-304-0616641|  25.24   7.146  32.459  31.759 1475.5778 23:44:52.57M
2018-03-20T09:22:12.913Z|I-OCEAN7-304-0616641|  25.24   7.146  32.454  31.753 1475.5708 23:44:57.64M
2018-03-20T09:22:17.976Z|I-OCEAN7-304-0616641|  25.25   7.146  32.424  31.720 1475.5300 23:45:02.70M
2018-03-20T09:22:23.043Z|I-OCEAN7-304-0616641|  25.25   7.146  32.424  31.721 1475.5306 23:45:07.76M
2018-03-20T09:22:28.108Z|I-OCEAN7-304-0616641|  25.25   7.146  32.412  31.707 1475.5139 23:45:12.83M
2018-03-20T09:22:33.174Z|I-OCEAN7-304-0616641|  25.24   7.146  32.412  31.707 1475.5139 23:45:17.89M
2018-03-20T09:22:38.238Z|I-OCEAN7-304-0616641|  25.24   7.146  32.361  31.652 1475.4449 23:45:22.96M
2018-03-20T09:22:43.304Z|I-OCEAN7-304-0616641|  25.24   7.146  32.403  31.697 1475.5015 23:45:28.04M
2018-03-20T09:22:48.369Z|I-OCEAN7-304-0616641|  25.25   7.146  32.447  31.746 1475.5620 23:45:33.10M
2018-03-20T09:22:53.432Z|I-OCEAN7-304-0616641|  25.25   7.146  32.455  31.755 1475.5729 23:45:38.17M
2018-03-20T09:22:58.498Z|I-OCEAN7-304-0616641|  25.25   7.145  32.457  31.756 1475.5743 23:45:43.23M