2018-03-20T09:20:01.221Z|I-OCEAN7-304-0616641|  25.21   7.146  32.470  31.771 1475.5919 23:42:45.93M
2018-03-20T09:20:06.284Z|I-OCEAN7-304-0616641|  25.30   7.142  32.484  31.789 1475.6006 23:42:51.02M
2018-03-20T09:20:11.350Z|I-OCEAN7-304-0616641|  25.30   7.141  32.502  31.809 1475.6245 23:42:56.08M
2018-03-20T09:20:16.415Z|I-OCEAN7-304-0616641|  25.30   7.141  32.486  31.792 1475.6011 23:43:01.14M
2018-03-20T09:20:21.483Z|I-OCEAN7-304-0616641|  25.30   7.140  32.478  31.784 1475.5883 23:43:06.21M
2018-03-20T09:20:26.545Z|I-OCEAN7-304-0616641|  25.30   7.146  32.505  31.807 1475.6420 23:43:11.27M
2018-03-20T09:20:31.611Z|I-OCEAN7-304-0616641|  25.30   7.146  32.504  31.807 1475.6415 23:43:16.33M
2018-03-20T09:20:36.677Z|I-OCEAN7-304-0616641|  25.30   7.146  32.463  31.762 1475.5851 23:43:21.40M
2018-03-20T09:20:41.742Z|I-OCEAN7-304-0616641|  25.29   7.146  32.433  31.730 1475.5444 23:43:26.46M
2018-03-20T09:20:46.808Z|I-OCEAN7-304-0616641|  25.29   7.146  32.443  31.741 1475.5570 23:43:31.53M
2018-03-20T09:20:51.873Z|I-OCEAN7-304-0616641|  25.29   7.145  32.408  31.704 1475.5092 23:43:36.59M
2018-03-20T09:20:56.937Z|I-OCEAN7-304-0616641|  25.29   7.145  32.443  31.742 1475.5557 23:43:41.66M