2018-03-20T09:09:03.546Z|I-OCEAN7-304-0616641|  25.50   7.140  32.447  31.750 1475.5513 23:31:48.24M
2018-03-20T09:09:08.609Z|I-OCEAN7-304-0616641|  25.50   7.140  32.496  31.803 1475.6165 23:31:53.30M
2018-03-20T09:09:13.676Z|I-OCEAN7-304-0616641|  25.50   7.140  32.495  31.803 1475.6160 23:31:58.37M
2018-03-20T09:09:18.741Z|I-OCEAN7-304-0616641|  25.50   7.141  32.494  31.801 1475.6155 23:32:03.43M
2018-03-20T09:09:23.805Z|I-OCEAN7-304-0616641|  25.46   7.141  32.496  31.804 1475.6178 23:32:08.50M
2018-03-20T09:09:28.872Z|I-OCEAN7-304-0616641|  25.46   7.141  32.458  31.762 1475.5662 23:32:13.56M
2018-03-20T09:09:33.934Z|I-OCEAN7-304-0616641|  25.44   7.141  32.510  31.818 1475.6357 23:32:18.63M
2018-03-20T09:09:39.001Z|I-OCEAN7-304-0616641|  25.43   7.141  32.510  31.818 1475.6365 23:32:23.69M
2018-03-20T09:09:44.066Z|I-OCEAN7-304-0616641|  25.43   7.141  32.459  31.763 1475.5682 23:32:28.75M
2018-03-20T09:09:49.131Z|I-OCEAN7-304-0616641|  25.46   7.141  32.431  31.732 1475.5303 23:32:33.82M
2018-03-20T09:09:54.195Z|I-OCEAN7-304-0616641|  25.46   7.141  32.379  31.675 1475.4608 23:32:38.88M
2018-03-20T09:09:59.263Z|I-OCEAN7-304-0616641|  25.41   7.142  32.401  31.699 1475.4902 23:32:43.94M