2018-03-20T09:07:01.983Z|I-OCEAN7-304-0616641|  25.50   7.139  32.412  31.714 1475.5000 23:29:46.66M
2018-03-20T09:07:07.048Z|I-OCEAN7-304-0616641|  25.50   7.139  32.468  31.774 1475.5753 23:29:51.73M
2018-03-20T09:07:12.113Z|I-OCEAN7-304-0616641|  25.50   7.139  32.468  31.774 1475.5760 23:29:56.79M
2018-03-20T09:07:17.176Z|I-OCEAN7-304-0616641|  25.50   7.139  32.464  31.769 1475.5704 23:30:01.85M
2018-03-20T09:07:22.241Z|I-OCEAN7-304-0616641|  25.50   7.140  32.463  31.769 1475.5708 23:30:06.92M
2018-03-20T09:07:27.310Z|I-OCEAN7-304-0616641|  25.50   7.140  32.464  31.769 1475.5723 23:30:12.00M
2018-03-20T09:07:32.375Z|I-OCEAN7-304-0616641|  25.52   7.140  32.476  31.782 1475.5897 23:30:17.07M
2018-03-20T09:07:37.437Z|I-OCEAN7-304-0616641|  25.53   7.140  32.536  31.847 1475.6719 23:30:22.13M
2018-03-20T09:07:42.504Z|I-OCEAN7-304-0616641|  25.53   7.140  32.530  31.840 1475.6636 23:30:27.19M
2018-03-20T09:07:47.568Z|I-OCEAN7-304-0616641|  25.50   7.140  32.530  31.840 1475.6625 23:30:32.26M
2018-03-20T09:07:52.634Z|I-OCEAN7-304-0616641|  25.47   7.140  32.529  31.839 1475.6613 23:30:37.32M
2018-03-20T09:07:57.698Z|I-OCEAN7-304-0616641|  25.50   7.140  32.528  31.838 1475.6606 23:30:42.39M