2018-03-20T08:23:01.414Z|I-OCEAN7-304-0616641|  26.29   7.142  32.611  31.927 1475.7900 22:45:45.96M
2018-03-20T08:23:06.478Z|I-OCEAN7-304-0616641|  26.24   7.142  32.667  31.987 1475.8654 22:45:51.05M
2018-03-20T08:23:11.543Z|I-OCEAN7-304-0616641|  26.25   7.142  32.657  31.976 1475.8507 22:45:56.11M
2018-03-20T08:23:16.609Z|I-OCEAN7-304-0616641|  26.25   7.142  32.620  31.936 1475.8014 22:46:01.17M
2018-03-20T08:23:21.674Z|I-OCEAN7-304-0616641|  26.26   7.142  32.627  31.944 1475.8108 22:46:06.24M
2018-03-20T08:23:26.739Z|I-OCEAN7-304-0616641|  26.31   7.142  32.664  31.983 1475.8621 22:46:11.30M
2018-03-20T08:23:31.802Z|I-OCEAN7-304-0616641|  26.31   7.143  32.615  31.930 1475.7972 22:46:16.37M
2018-03-20T08:23:36.870Z|I-OCEAN7-304-0616641|  26.32   7.143  32.615  31.930 1475.7985 22:46:21.43M
2018-03-20T08:23:41.932Z|I-OCEAN7-304-0616641|  26.31   7.143  32.607  31.921 1475.7882 22:46:26.49M
2018-03-20T08:23:46.998Z|I-OCEAN7-304-0616641|  26.32   7.144  32.606  31.919 1475.7870 22:46:31.56M
2018-03-20T08:23:52.063Z|I-OCEAN7-304-0616641|  26.28   7.144  32.603  31.916 1475.7839 22:46:36.62M
2018-03-20T08:23:57.128Z|I-OCEAN7-304-0616641|  26.28   7.144  32.607  31.920 1475.7898 22:46:41.68M