2018-03-20T08:15:01.014Z|I-OCEAN7-304-0616641|  26.41   7.144  32.466  31.767 1475.6006 22:37:45.55M
2018-03-20T08:15:06.083Z|I-OCEAN7-304-0616641|  26.41   7.143  32.466  31.768 1475.5996 22:37:50.61M
2018-03-20T08:15:11.148Z|I-OCEAN7-304-0616641|  26.40   7.143  32.478  31.781 1475.6147 22:37:55.68M
2018-03-20T08:15:16.211Z|I-OCEAN7-304-0616641|  26.40   7.143  32.665  31.984 1475.8665 22:38:00.74M
2018-03-20T08:15:21.279Z|I-OCEAN7-304-0616641|  26.40   7.143  32.731  32.055 1475.9557 22:38:05.80M
2018-03-20T08:15:26.344Z|I-OCEAN7-304-0616641|  26.44   7.143  32.681  32.001 1475.8900 22:38:10.87M
2018-03-20T08:15:31.404Z|I-OCEAN7-304-0616641|  26.36   7.144  32.675  31.994 1475.8823 22:38:15.93M
2018-03-20T08:15:36.474Z|I-OCEAN7-304-0616641|  26.36   7.144  32.664  31.982 1475.8689 22:38:21.01M
2018-03-20T08:15:41.538Z|I-OCEAN7-304-0616641|  26.42   7.145  32.604  31.916 1475.7898 22:38:26.08M
2018-03-20T08:15:46.606Z|I-OCEAN7-304-0616641|  26.38   7.145  32.596  31.907 1475.7787 22:38:31.15M
2018-03-20T08:15:51.668Z|I-OCEAN7-304-0616641|  26.34   7.145  32.617  31.930 1475.8071 22:38:36.21M
2018-03-20T08:15:56.733Z|I-OCEAN7-304-0616641|  26.34   7.146  32.592  31.902 1475.7745 22:38:41.27M