2018-03-20T07:53:02.433Z|I-OCEAN7-304-0616641|  26.73   7.141  32.825  32.159 1476.0825 22:15:46.89M
2018-03-20T07:53:07.496Z|I-OCEAN7-304-0616641|  26.73   7.141  32.788  32.119 1476.0322 22:15:51.95M
2018-03-20T07:53:12.564Z|I-OCEAN7-304-0616641|  26.71   7.141  32.787  32.119 1476.0310 22:15:57.03M
2018-03-20T07:53:17.630Z|I-OCEAN7-304-0616641|  26.73   7.141  32.816  32.150 1476.0719 22:16:02.10M
2018-03-20T07:53:22.692Z|I-OCEAN7-304-0616641|  26.69   7.141  32.783  32.114 1476.0254 22:16:07.16M
2018-03-20T07:53:27.759Z|I-OCEAN7-304-0616641|  26.69   7.141  32.783  32.113 1476.0250 22:16:12.23M
2018-03-20T07:53:32.822Z|I-OCEAN7-304-0616641|  26.69   7.140  32.770  32.100 1476.0071 22:16:17.29M
2018-03-20T07:53:37.885Z|I-OCEAN7-304-0616641|  26.69   7.141  32.720  32.045 1475.9408 22:16:22.35M
2018-03-20T07:53:42.951Z|I-OCEAN7-304-0616641|  26.69   7.141  32.719  32.044 1475.9409 22:16:27.42M
2018-03-20T07:53:48.016Z|I-OCEAN7-304-0616641|  26.69   7.141  32.719  32.044 1475.9409 22:16:32.48M
2018-03-20T07:53:52.821Z|I-OCEAN7-304-0616641|  26.69   7.142  32.718  32.043 1475.9406 22:16:37.54M
2018-03-20T07:53:57.888Z|I-OCEAN7-304-0616641|  26.69   7.142  32.673  31.994 1475.8794 22:16:42.35M