2018-03-20T07:42:05.022Z|I-OCEAN7-304-0616641|  26.84   7.145  32.422  31.718 1475.5493 22:04:49.45M
2018-03-20T07:42:10.086Z|I-OCEAN7-304-0616641|  26.85   7.144  32.400  31.695 1475.5188 22:04:54.51M
2018-03-20T07:42:15.149Z|I-OCEAN7-304-0616641|  26.85   7.144  32.431  31.729 1475.5605 22:04:59.58M
2018-03-20T07:42:20.217Z|I-OCEAN7-304-0616641|  26.85   7.144  32.431  31.729 1475.5609 22:05:04.64M
2018-03-20T07:42:25.281Z|I-OCEAN7-304-0616641|  26.82   7.144  32.468  31.770 1475.6099 22:05:09.71M
2018-03-20T07:42:30.348Z|I-OCEAN7-304-0616641|  26.82   7.144  32.405  31.701 1475.5239 22:05:14.77M
2018-03-20T07:42:35.411Z|I-OCEAN7-304-0616641|  26.82   7.144  32.450  31.750 1475.5863 22:05:19.83M
2018-03-20T07:42:40.474Z|I-OCEAN7-304-0616641|  26.84   7.144  32.444  31.742 1475.5786 22:05:24.90M
2018-03-20T07:42:45.542Z|I-OCEAN7-304-0616641|  26.86   7.149  32.410  31.702 1475.5459 22:05:29.96M
2018-03-20T07:42:50.609Z|I-OCEAN7-304-0616641|  26.87   7.149  32.410  31.701 1475.5466 22:05:35.05M
2018-03-20T07:42:55.670Z|I-OCEAN7-304-0616641|  26.87   7.147  32.428  31.723 1475.5653 22:05:40.11M