2018-03-20T07:07:01.615Z|I-OCEAN7-304-0616641|  27.08   7.150  32.477  31.772 1475.6429 21:29:45.93M
2018-03-20T07:07:06.681Z|I-OCEAN7-304-0616641|  27.08   7.150  32.479  31.775 1475.6448 21:29:51.01M
2018-03-20T07:07:11.748Z|I-OCEAN7-304-0616641|  27.08   7.150  32.455  31.750 1475.6124 21:29:56.07M
2018-03-20T07:07:16.812Z|I-OCEAN7-304-0616641|  27.09   7.150  32.492  31.790 1475.6622 21:30:01.14M
2018-03-20T07:07:21.875Z|I-OCEAN7-304-0616641|  27.09   7.149  32.492  31.789 1475.6610 21:30:06.20M
2018-03-20T07:07:26.941Z|I-OCEAN7-304-0616641|  27.09   7.149  32.491  31.789 1475.6598 21:30:11.26M
2018-03-20T07:07:32.005Z|I-OCEAN7-304-0616641|  27.03   7.149  32.490  31.788 1475.6572 21:30:16.33M
2018-03-20T07:07:37.071Z|I-OCEAN7-304-0616641|  27.04   7.149  32.489  31.787 1475.6563 21:30:21.39M
2018-03-20T07:07:42.139Z|I-OCEAN7-304-0616641|  27.01   7.149  32.489  31.787 1475.6553 21:30:26.46M
2018-03-20T07:07:47.202Z|I-OCEAN7-304-0616641|  27.06   7.149  32.531  31.832 1475.7135 21:30:31.52M
2018-03-20T07:07:52.265Z|I-OCEAN7-304-0616641|  27.07   7.149  32.553  31.856 1475.7438 21:30:36.58M
2018-03-20T07:07:57.330Z|I-OCEAN7-304-0616641|  27.08   7.150  32.553  31.855 1475.7441 21:30:41.65M