2018-03-20T07:03:03.820Z|I-OCEAN7-304-0616641|  27.09   7.154  32.459  31.749 1475.6293 21:25:48.13M
2018-03-20T07:03:08.884Z|I-OCEAN7-304-0616641|  27.07   7.154  32.475  31.768 1475.6509 21:25:53.20M
2018-03-20T07:03:13.951Z|I-OCEAN7-304-0616641|  27.07   7.154  32.476  31.768 1475.6522 21:25:58.26M
2018-03-20T07:03:19.017Z|I-OCEAN7-304-0616641|  27.07   7.155  32.488  31.780 1475.6719 21:26:03.32M
2018-03-20T07:03:24.077Z|I-OCEAN7-304-0616641|  27.08   7.155  32.516  31.810 1475.7090 21:26:08.39M
2018-03-20T07:03:29.145Z|I-OCEAN7-304-0616641|  27.08   7.155  32.523  31.818 1475.7189 21:26:13.45M
2018-03-20T07:03:34.208Z|I-OCEAN7-304-0616641|  27.05   7.155  32.523  31.818 1475.7192 21:26:18.52M
2018-03-20T07:03:39.277Z|I-OCEAN7-304-0616641|  27.05   7.155  32.524  31.819 1475.7197 21:26:23.58M
2018-03-20T07:03:44.341Z|I-OCEAN7-304-0616641|  27.07   7.155  32.444  31.732 1475.6123 21:26:28.64M
2018-03-20T07:03:49.405Z|I-OCEAN7-304-0616641|  27.05   7.155  32.444  31.733 1475.6128 21:26:33.71M
2018-03-20T07:03:54.471Z|I-OCEAN7-304-0616641|  27.05   7.155  32.457  31.746 1475.6296 21:26:38.77M
2018-03-20T07:03:59.534Z|I-OCEAN7-304-0616641|  27.05   7.155  32.523  31.818 1475.7177 21:26:43.84M