2018-03-20T06:57:04.723Z|I-OCEAN7-304-0616641|  27.05   7.157  32.507  31.800 1475.7031 21:19:49.02M
2018-03-20T06:57:09.790Z|I-OCEAN7-304-0616641|  27.05   7.157  32.554  31.850 1475.7648 21:19:54.08M
2018-03-20T06:57:14.854Z|I-OCEAN7-304-0616641|  27.06   7.156  32.502  31.795 1475.6935 21:19:59.15M
2018-03-20T06:57:19.918Z|I-OCEAN7-304-0616641|  27.04   7.156  32.530  31.825 1475.7300 21:20:04.21M
2018-03-20T06:57:24.985Z|I-OCEAN7-304-0616641|  27.04   7.156  32.521  31.815 1475.7178 21:20:09.27M
2018-03-20T06:57:30.048Z|I-OCEAN7-304-0616641|  27.04   7.156  32.481  31.771 1475.6631 21:20:14.34M
2018-03-20T06:57:35.116Z|I-OCEAN7-304-0616641|  27.04   7.156  32.448  31.737 1475.6202 21:20:19.40M
2018-03-20T06:57:40.177Z|I-OCEAN7-304-0616641|  27.10   7.156  32.478  31.768 1475.6616 21:20:24.47M
2018-03-20T06:57:45.244Z|I-OCEAN7-304-0616641|  27.10   7.157  32.478  31.768 1475.6626 21:20:29.53M
2018-03-20T06:57:50.307Z|I-OCEAN7-304-0616641|  27.10   7.157  32.490  31.780 1475.6788 21:20:34.59M
2018-03-20T06:57:55.374Z|I-OCEAN7-304-0616641|  27.10   7.157  32.491  31.782 1475.6812 21:20:39.66M