2018-03-20T06:33:04.583Z|I-OCEAN7-304-0616641|  27.02   7.159  32.897  32.220 1476.2347 20:55:48.78M
2018-03-20T06:33:09.648Z|I-OCEAN7-304-0616641|  27.01   7.160  32.842  32.160 1476.1621 20:55:53.85M
2018-03-20T06:33:14.710Z|I-OCEAN7-304-0616641|  27.07   7.160  32.807  32.122 1476.1152 20:55:58.91M
2018-03-20T06:33:19.776Z|I-OCEAN7-304-0616641|  27.06   7.159  32.799  32.113 1476.1036 20:56:03.97M
2018-03-20T06:33:24.842Z|I-OCEAN7-304-0616641|  27.06   7.159  32.783  32.097 1476.0824 20:56:09.06M
2018-03-20T06:33:29.908Z|I-OCEAN7-304-0616641|  27.06   7.159  32.726  32.035 1476.0043 20:56:14.12M
2018-03-20T06:33:34.971Z|I-OCEAN7-304-0616641|  27.04   7.157  32.675  31.982 1475.9287 20:56:19.19M
2018-03-20T06:33:40.035Z|I-OCEAN7-304-0616641|  27.04   7.157  32.705  32.014 1475.9686 20:56:24.25M
2018-03-20T06:33:45.100Z|I-OCEAN7-304-0616641|  27.01   7.156  32.711  32.021 1475.9755 20:56:29.31M
2018-03-20T06:33:50.165Z|I-OCEAN7-304-0616641|  27.01   7.156  32.712  32.022 1475.9758 20:56:34.38M
2018-03-20T06:33:55.230Z|I-OCEAN7-304-0616641|  27.01   7.156  32.708  32.018 1475.9702 20:56:39.44M