2018-03-20T06:11:00.414Z|I-OCEAN7-304-0616641|  26.88   7.159  32.648  31.951 1475.8949 20:33:44.55M
2018-03-20T06:11:05.477Z|I-OCEAN7-304-0616641|  26.82   7.158  32.613  31.912 1475.8446 20:33:49.61M
2018-03-20T06:11:10.541Z|I-OCEAN7-304-0616641|  26.86   7.158  32.603  31.902 1475.8323 20:33:54.68M
2018-03-20T06:11:15.607Z|I-OCEAN7-304-0616641|  26.87   7.158  32.588  31.886 1475.8126 20:33:59.74M
2018-03-20T06:11:20.670Z|I-OCEAN7-304-0616641|  26.87   7.158  32.619  31.919 1475.8542 20:34:04.80M
2018-03-20T06:11:25.738Z|I-OCEAN7-304-0616641|  26.88   7.158  32.619  31.919 1475.8545 20:34:09.86M
2018-03-20T06:11:30.802Z|I-OCEAN7-304-0616641|  26.87   7.158  32.643  31.945 1475.8870 20:34:14.93M
2018-03-20T06:11:35.607Z|I-OCEAN7-304-0616641|  26.91   7.158  32.651  31.954 1475.8984 20:34:20.02M
2018-03-20T06:11:40.670Z|I-OCEAN7-304-0616641|  26.89   7.159  32.652  31.955 1475.8999 20:34:24.80M
2018-03-20T06:11:45.737Z|I-OCEAN7-304-0616641|  26.89   7.159  32.629  31.930 1475.8691 20:34:29.87M
2018-03-20T06:11:50.801Z|I-OCEAN7-304-0616641|  26.90   7.159  32.655  31.958 1475.9038 20:34:34.93M
2018-03-20T06:11:55.868Z|I-OCEAN7-304-0616641|  26.90   7.159  32.622  31.922 1475.8595 20:34:40.02M