2018-03-20T05:58:02.481Z|I-OCEAN7-304-0616641|  26.80   7.157  32.559  31.856 1475.7676 20:20:46.57M
2018-03-20T05:58:07.547Z|I-OCEAN7-304-0616641|  26.88   7.157  32.538  31.833 1475.7416 20:20:51.64M
2018-03-20T05:58:12.609Z|I-OCEAN7-304-0616641|  26.81   7.157  32.571  31.869 1475.7844 20:20:56.71M
2018-03-20T05:58:17.673Z|I-OCEAN7-304-0616641|  26.81   7.157  32.571  31.869 1475.7845 20:21:01.77M
2018-03-20T05:58:22.740Z|I-OCEAN7-304-0616641|  26.81   7.157  32.570  31.868 1475.7838 20:21:06.83M
2018-03-20T05:58:27.805Z|I-OCEAN7-304-0616641|  26.82   7.157  32.556  31.852 1475.7653 20:21:11.89M
2018-03-20T05:58:32.871Z|I-OCEAN7-304-0616641|  26.82   7.157  32.554  31.851 1475.7622 20:21:16.96M
2018-03-20T05:58:37.935Z|I-OCEAN7-304-0616641|  26.82   7.157  32.554  31.850 1475.7606 20:21:22.04M
2018-03-20T05:58:42.740Z|I-OCEAN7-304-0616641|  26.82   7.157  32.507  31.799 1475.6968 20:21:27.11M
2018-03-20T05:58:47.804Z|I-OCEAN7-304-0616641|  26.82   7.156  32.546  31.843 1475.7500 20:21:31.90M
2018-03-20T05:58:52.869Z|I-OCEAN7-304-0616641|  26.80   7.156  32.511  31.804 1475.7017 20:21:36.96M
2018-03-20T05:58:57.938Z|I-OCEAN7-304-0616641|  26.80   7.156  32.520  31.814 1475.7124 20:21:42.04M