2018-03-20T05:56:00.918Z|I-OCEAN7-304-0616641|  26.77   7.156  32.596  31.896 1475.8153 20:18:45.02M
2018-03-20T05:56:05.979Z|I-OCEAN7-304-0616641|  26.78   7.156  32.596  31.897 1475.8141 20:18:50.08M
2018-03-20T05:56:11.049Z|I-OCEAN7-304-0616641|  26.78   7.155  32.596  31.898 1475.8131 20:18:55.14M
2018-03-20T05:56:16.115Z|I-OCEAN7-304-0616641|  26.79   7.155  32.576  31.876 1475.7850 20:19:00.21M
2018-03-20T05:56:21.179Z|I-OCEAN7-304-0616641|  26.79   7.155  32.566  31.866 1475.7719 20:19:05.28M
2018-03-20T05:56:26.245Z|I-OCEAN7-304-0616641|  26.79   7.154  32.593  31.894 1475.8066 20:19:10.34M
2018-03-20T05:56:31.305Z|I-OCEAN7-304-0616641|  26.77   7.154  32.572  31.872 1475.7775 20:19:15.40M
2018-03-20T05:56:36.371Z|I-OCEAN7-304-0616641|  26.77   7.154  32.572  31.872 1475.7770 20:19:20.46M
2018-03-20T05:56:41.439Z|I-OCEAN7-304-0616641|  26.77   7.154  32.564  31.864 1475.7664 20:19:25.53M
2018-03-20T05:56:46.503Z|I-OCEAN7-304-0616641|  26.77   7.154  32.589  31.891 1475.7993 20:19:30.59M
2018-03-20T05:56:51.569Z|I-OCEAN7-304-0616641|  26.77   7.154  32.596  31.898 1475.8081 20:19:35.66M
2018-03-20T05:56:56.634Z|I-OCEAN7-304-0616641|  26.77   7.154  32.595  31.898 1475.8070 20:19:40.72M