2018-03-20T04:53:03.596Z|I-OCEAN7-304-0616641|  26.08   7.181  32.561  31.836 1475.8240 19:15:47.74M
2018-03-20T04:53:08.660Z|I-OCEAN7-304-0616641|  26.08   7.180  32.570  31.846 1475.8364 19:15:52.55M
2018-03-20T04:53:13.726Z|I-OCEAN7-304-0616641|  26.08   7.181  32.570  31.847 1475.8367 19:15:57.61M
2018-03-20T04:53:18.792Z|I-OCEAN7-304-0616641|  26.10   7.181  32.626  31.907 1475.9131 19:16:02.68M
2018-03-20T04:53:23.857Z|I-OCEAN7-304-0616641|  26.10   7.181  32.634  31.916 1475.9247 19:16:07.74M
2018-03-20T04:53:28.921Z|I-OCEAN7-304-0616641|  26.10   7.181  32.612  31.891 1475.8945 19:16:12.81M
2018-03-20T04:53:33.988Z|I-OCEAN7-304-0616641|  26.11   7.181  32.612  31.891 1475.8936 19:16:17.87M
2018-03-20T04:53:39.048Z|I-OCEAN7-304-0616641|  26.13   7.181  32.645  31.927 1475.9391 19:16:22.94M
2018-03-20T04:53:44.116Z|I-OCEAN7-304-0616641|  26.12   7.181  32.645  31.927 1475.9390 19:16:28.02M
2018-03-20T04:53:49.182Z|I-OCEAN7-304-0616641|  26.09   7.181  32.634  31.915 1475.9243 19:16:33.08M
2018-03-20T04:53:54.247Z|I-OCEAN7-304-0616641|  26.09   7.181  32.592  31.870 1475.8671 19:16:38.15M
2018-03-20T04:53:59.312Z|I-OCEAN7-304-0616641|  26.09   7.181  32.631  31.912 1475.9207 19:16:43.21M