2018-03-20T04:33:01.504Z|I-OCEAN7-304-0616641|  25.79   7.209  32.821  32.091 1476.2494 18:55:45.34M
2018-03-20T04:33:06.570Z|I-OCEAN7-304-0616641|  25.75   7.209  32.820  32.091 1476.2467 18:55:50.40M
2018-03-20T04:33:11.633Z|I-OCEAN7-304-0616641|  25.75   7.209  32.795  32.063 1476.2119 18:55:55.47M
2018-03-20T04:33:16.699Z|I-OCEAN7-304-0616641|  25.76   7.209  32.801  32.070 1476.2214 18:56:00.53M
2018-03-20T04:33:21.764Z|I-OCEAN7-304-0616641|  25.76   7.209  32.832  32.104 1476.2638 18:56:05.59M
2018-03-20T04:33:26.829Z|I-OCEAN7-304-0616641|  25.76   7.209  32.805  32.075 1476.2277 18:56:10.66M
2018-03-20T04:33:31.894Z|I-OCEAN7-304-0616641|  25.76   7.209  32.805  32.074 1476.2278 18:56:15.72M
2018-03-20T04:33:36.960Z|I-OCEAN7-304-0616641|  25.77   7.209  32.798  32.067 1476.2172 18:56:20.78M
2018-03-20T04:33:42.026Z|I-OCEAN7-304-0616641|  25.77   7.209  32.770  32.037 1476.1796 18:56:25.85M
2018-03-20T04:33:47.086Z|I-OCEAN7-304-0616641|  25.81   7.209  32.797  32.066 1476.2174 18:56:30.91M
2018-03-20T04:33:52.154Z|I-OCEAN7-304-0616641|  25.81   7.210  32.798  32.066 1476.2185 18:56:35.97M
2018-03-20T04:33:57.217Z|I-OCEAN7-304-0616641|  25.81   7.210  32.764  32.029 1476.1746 18:56:41.06M