2018-03-20T04:29:03.711Z|I-OCEAN7-304-0616641|  25.74   7.208  32.755  32.021 1476.1558 18:51:47.52M
2018-03-20T04:29:08.774Z|I-OCEAN7-304-0616641|  25.73   7.208  32.779  32.047 1476.1892 18:51:52.59M
2018-03-20T04:29:13.839Z|I-OCEAN7-304-0616641|  25.73   7.209  32.779  32.047 1476.1903 18:51:57.65M
2018-03-20T04:29:18.646Z|I-OCEAN7-304-0616641|  25.73   7.209  32.785  32.053 1476.1997 18:52:02.72M
2018-03-20T04:29:23.708Z|I-OCEAN7-304-0616641|  25.73   7.210  32.770  32.036 1476.1804 18:52:07.53M
2018-03-20T04:29:28.773Z|I-OCEAN7-304-0616641|  25.72   7.210  32.731  31.994 1476.1283 18:52:12.59M
2018-03-20T04:29:33.839Z|I-OCEAN7-304-0616641|  25.72   7.210  32.738  32.002 1476.1378 18:52:17.65M
2018-03-20T04:29:38.903Z|I-OCEAN7-304-0616641|  25.72   7.210  32.713  31.974 1476.1042 18:52:22.72M
2018-03-20T04:29:43.966Z|I-OCEAN7-304-0616641|  25.72   7.210  32.713  31.974 1476.1030 18:52:27.78M
2018-03-20T04:29:49.033Z|I-OCEAN7-304-0616641|  25.73   7.210  32.711  31.973 1476.1010 18:52:32.84M
2018-03-20T04:29:54.103Z|I-OCEAN7-304-0616641|  25.75   7.209  32.710  31.971 1476.0986 18:52:37.91M
2018-03-20T04:29:59.165Z|I-OCEAN7-304-0616641|  25.71   7.210  32.723  31.986 1476.1168 18:52:43.00M