2018-03-20T04:18:01.240Z|I-OCEAN7-304-0616641|  25.48   7.213  32.651  31.904 1476.0255 18:40:45.02M
2018-03-20T04:18:06.302Z|I-OCEAN7-304-0616641|  25.53   7.213  32.652  31.906 1476.0265 18:40:50.09M
2018-03-20T04:18:11.367Z|I-OCEAN7-304-0616641|  25.53   7.212  32.651  31.905 1476.0237 18:40:55.15M
2018-03-20T04:18:16.432Z|I-OCEAN7-304-0616641|  25.53   7.213  32.653  31.907 1476.0275 18:41:00.21M
2018-03-20T04:18:21.498Z|I-OCEAN7-304-0616641|  25.53   7.212  32.651  31.905 1476.0245 18:41:05.28M
2018-03-20T04:18:26.559Z|I-OCEAN7-304-0616641|  25.54   7.212  32.637  31.889 1476.0038 18:41:10.34M
2018-03-20T04:18:31.628Z|I-OCEAN7-304-0616641|  25.54   7.212  32.636  31.889 1476.0032 18:41:15.40M
2018-03-20T04:18:36.693Z|I-OCEAN7-304-0616641|  25.54   7.212  32.635  31.888 1476.0029 18:41:20.47M
2018-03-20T04:18:41.758Z|I-OCEAN7-304-0616641|  25.54   7.212  32.609  31.860 1475.9677 18:41:25.54M
2018-03-20T04:18:46.563Z|I-OCEAN7-304-0616641|  25.53   7.212  32.647  31.901 1476.0175 18:41:30.60M
2018-03-20T04:18:51.628Z|I-OCEAN7-304-0616641|  25.54   7.212  32.653  31.907 1476.0254 18:41:35.41M
2018-03-20T04:18:56.692Z|I-OCEAN7-304-0616641|  25.54   7.212  32.668  31.923 1476.0474 18:41:40.47M