2018-03-20T03:54:00.847Z|I-OCEAN7-304-0616641|  25.07   7.225  32.664  31.908 1476.0687 18:16:44.53M
2018-03-20T03:54:05.911Z|I-OCEAN7-304-0616641|  25.06   7.224  32.695  31.941 1476.1074 18:16:49.59M
2018-03-20T03:54:10.976Z|I-OCEAN7-304-0616641|  25.05   7.224  32.649  31.892 1476.0439 18:16:54.66M
2018-03-20T03:54:16.042Z|I-OCEAN7-304-0616641|  25.11   7.223  32.676  31.922 1476.0808 18:16:59.72M
2018-03-20T03:54:21.105Z|I-OCEAN7-304-0616641|  25.11   7.223  32.676  31.922 1476.0802 18:17:04.79M
2018-03-20T03:54:26.172Z|I-OCEAN7-304-0616641|  25.11   7.223  32.686  31.934 1476.0924 18:17:09.85M
2018-03-20T03:54:31.236Z|I-OCEAN7-304-0616641|  25.10   7.222  32.638  31.882 1476.0267 18:17:14.91M
2018-03-20T03:54:36.302Z|I-OCEAN7-304-0616641|  25.09   7.223  32.668  31.914 1476.0682 18:17:20.00M
2018-03-20T03:54:41.366Z|I-OCEAN7-304-0616641|  25.09   7.223  32.709  31.958 1476.1232 18:17:25.06M
2018-03-20T03:54:46.431Z|I-OCEAN7-304-0616641|  25.10   7.223  32.716  31.966 1476.1329 18:17:30.13M
2018-03-20T03:54:51.497Z|I-OCEAN7-304-0616641|  25.07   7.223  32.655  31.899 1476.0504 18:17:35.19M
2018-03-20T03:54:56.301Z|I-OCEAN7-304-0616641|  25.06   7.220  32.675  31.924 1476.0695 18:17:40.26M