2018-03-20T03:50:02.794Z|I-OCEAN7-304-0616641|  25.03   7.222  32.693  31.942 1476.0990 18:12:46.46M
2018-03-20T03:50:07.859Z|I-OCEAN7-304-0616641|  25.03   7.222  32.667  31.914 1476.0626 18:12:51.53M
2018-03-20T03:50:12.922Z|I-OCEAN7-304-0616641|  25.03   7.221  32.657  31.903 1476.0480 18:12:56.59M
2018-03-20T03:50:17.988Z|I-OCEAN7-304-0616641|  25.03   7.221  32.655  31.902 1476.0444 18:13:01.65M
2018-03-20T03:50:23.053Z|I-OCEAN7-304-0616641|  25.03   7.221  32.649  31.895 1476.0359 18:13:06.72M
2018-03-20T03:50:28.120Z|I-OCEAN7-304-0616641|  25.02   7.220  32.649  31.895 1476.0348 18:13:11.78M
2018-03-20T03:50:33.185Z|I-OCEAN7-304-0616641|  24.99   7.220  32.671  31.920 1476.0642 18:13:16.85M
2018-03-20T03:50:38.248Z|I-OCEAN7-304-0616641|  25.02   7.220  32.694  31.945 1476.0956 18:13:21.91M
2018-03-20T03:50:43.313Z|I-OCEAN7-304-0616641|  25.02   7.220  32.651  31.898 1476.0375 18:13:26.97M
2018-03-20T03:50:48.378Z|I-OCEAN7-304-0616641|  25.03   7.220  32.651  31.898 1476.0378 18:13:32.06M
2018-03-20T03:50:53.441Z|I-OCEAN7-304-0616641|  25.03   7.220  32.660  31.908 1476.0497 18:13:37.12M
2018-03-20T03:50:58.508Z|I-OCEAN7-304-0616641|  25.03   7.220  32.662  31.910 1476.0513 18:13:42.18M