2018-03-20T03:32:00.696Z|I-OCEAN7-304-0616641|  24.71   7.217  32.715  31.971 1476.1096 17:54:44.32M
2018-03-20T03:32:05.761Z|I-OCEAN7-304-0616641|  24.70   7.216  32.655  31.906 1476.0262 17:54:49.38M
2018-03-20T03:32:10.824Z|I-OCEAN7-304-0616641|  24.70   7.216  32.678  31.931 1476.0579 17:54:54.45M
2018-03-20T03:32:15.889Z|I-OCEAN7-304-0616641|  24.71   7.216  32.654  31.904 1476.0256 17:54:59.51M
2018-03-20T03:32:20.955Z|I-OCEAN7-304-0616641|  24.71   7.216  32.663  31.915 1476.0382 17:55:04.57M
2018-03-20T03:32:26.019Z|I-OCEAN7-304-0616641|  24.71   7.216  32.698  31.953 1476.0846 17:55:09.64M
2018-03-20T03:32:31.085Z|I-OCEAN7-304-0616641|  24.72   7.216  32.698  31.953 1476.0842 17:55:14.70M
2018-03-20T03:32:36.148Z|I-OCEAN7-304-0616641|  24.71   7.215  32.736  31.995 1476.1348 17:55:19.77M
2018-03-20T03:32:41.214Z|I-OCEAN7-304-0616641|  24.71   7.215  32.737  31.995 1476.1342 17:55:24.83M
2018-03-20T03:32:46.280Z|I-OCEAN7-304-0616641|  24.71   7.215  32.736  31.995 1476.1340 17:55:29.89M
2018-03-20T03:32:51.346Z|I-OCEAN7-304-0616641|  24.71   7.215  32.693  31.948 1476.0759 17:55:34.96M
2018-03-20T03:32:56.411Z|I-OCEAN7-304-0616641|  24.70   7.216  32.661  31.913 1476.0333 17:55:40.04M