2018-03-20T02:25:03.857Z|I-OCEAN7-304-0616641|  23.57   7.257  32.795  32.021 1476.3081 16:47:47.31M
2018-03-20T02:25:08.921Z|I-OCEAN7-304-0616641|  23.57   7.256  32.823  32.051 1476.3447 16:47:52.37M
2018-03-20T02:25:13.987Z|I-OCEAN7-304-0616641|  23.57   7.256  32.822  32.051 1476.3439 16:47:57.43M
2018-03-20T02:25:19.053Z|I-OCEAN7-304-0616641|  23.58   7.256  32.822  32.050 1476.3425 16:48:02.50M
2018-03-20T02:25:24.117Z|I-OCEAN7-304-0616641|  23.58   7.256  32.822  32.050 1476.3420 16:48:07.56M
2018-03-20T02:25:29.182Z|I-OCEAN7-304-0616641|  23.59   7.256  32.822  32.051 1476.3424 16:48:12.63M
2018-03-20T02:25:34.249Z|I-OCEAN7-304-0616641|  23.61   7.256  32.823  32.052 1476.3430 16:48:17.69M
2018-03-20T02:25:39.314Z|I-OCEAN7-304-0616641|  23.61   7.256  32.785  32.010 1476.2928 16:48:22.76M
2018-03-20T02:25:44.379Z|I-OCEAN7-304-0616641|  23.65   7.256  32.792  32.018 1476.3018 16:48:27.82M
2018-03-20T02:25:49.442Z|I-OCEAN7-304-0616641|  23.60   7.255  32.791  32.018 1476.2999 16:48:32.88M
2018-03-20T02:25:54.510Z|I-OCEAN7-304-0616641|  23.60   7.255  32.790  32.017 1476.2985 16:48:37.95M
2018-03-20T02:25:59.572Z|I-OCEAN7-304-0616641|  23.57   7.255  32.809  32.038 1476.3225 16:48:43.03M