2018-03-20T02:12:04.883Z|I-OCEAN7-304-0616641|  23.30   7.258  32.000  31.161 1475.2361 16:34:48.30M
2018-03-20T02:12:09.688Z|I-OCEAN7-304-0616641|  23.35   7.258  32.413  31.607 1475.7939 16:34:53.36M
2018-03-20T02:12:14.753Z|I-OCEAN7-304-0616641|  23.36   7.258  32.639  31.851 1476.0988 16:34:58.17M
2018-03-20T02:12:19.814Z|I-OCEAN7-304-0616641|  23.39   7.259  32.737  31.956 1476.2319 16:35:03.23M
2018-03-20T02:12:24.622Z|I-OCEAN7-304-0616641|  23.39   7.258  32.779  32.002 1476.2883 16:35:08.29M
2018-03-20T02:12:29.686Z|I-OCEAN7-304-0616641|  23.42   7.258  32.835  32.063 1476.3647 16:35:13.11M
2018-03-20T02:12:34.750Z|I-OCEAN7-304-0616641|  23.42   7.260  32.868  32.097 1476.4137 16:35:18.17M
2018-03-20T02:12:39.817Z|I-OCEAN7-304-0616641|  23.41   7.260  32.841  32.067 1476.3762 16:35:23.23M
2018-03-20T02:12:44.879Z|I-OCEAN7-304-0616641|  23.40   7.257  32.863  32.094 1476.3976 16:35:28.30M
2018-03-20T02:12:49.944Z|I-OCEAN7-304-0616641|  23.45   7.256  32.837  32.066 1476.3616 16:35:33.36M
2018-03-20T02:12:55.011Z|I-OCEAN7-304-0616641|  23.45   7.256  32.808  32.035 1476.3217 16:35:38.42M