2018-03-20T02:08:02.543Z|I-OCEAN7-304-0616641|  23.33   7.258  31.256  30.360 1474.2415 16:30:46.21M
2018-03-20T02:08:07.343Z|I-OCEAN7-304-0616641|  23.30   7.258  31.203  30.304 1474.1691 16:30:51.02M
2018-03-20T02:08:12.409Z|I-OCEAN7-304-0616641|  23.30   7.258  31.204  30.304 1474.1692 16:30:55.80M
2018-03-20T02:08:17.475Z|I-OCEAN7-304-0616641|  23.33   7.258  31.198  30.298 1474.1622 16:31:00.87M
2018-03-20T02:08:22.539Z|I-OCEAN7-304-0616641|  23.31   7.258  31.156  30.252 1474.1045 16:31:05.93M
2018-03-20T02:08:27.605Z|I-OCEAN7-304-0616641|  23.33   7.258  31.132  30.227 1474.0730 16:31:11.01M
2018-03-20T02:08:32.670Z|I-OCEAN7-304-0616641|  23.33   7.257  31.177  30.276 1474.1318 16:31:16.08M
2018-03-20T02:08:37.733Z|I-OCEAN7-304-0616641|  23.38   7.257  31.176  30.276 1474.1306 16:31:21.14M
2018-03-20T02:08:42.801Z|I-OCEAN7-304-0616641|  23.37   7.257  31.176  30.275 1474.1312 16:31:26.20M
2018-03-20T02:08:47.865Z|I-OCEAN7-304-0616641|  23.35   7.257  31.235  30.338 1474.2102 16:31:31.27M
2018-03-20T02:08:52.931Z|I-OCEAN7-304-0616641|  23.35   7.257  31.227  30.330 1474.2003 16:31:36.33M
2018-03-20T02:08:57.994Z|I-OCEAN7-304-0616641|  23.35   7.257  31.194  30.294 1474.1552 16:31:41.40M