2018-03-20T01:55:03.040Z|I-OCEAN7-304-0616641|  23.15   7.251  30.938  30.025 1473.7915 16:17:46.40M
2018-03-20T01:55:08.103Z|I-OCEAN7-304-0616641|  23.18   7.251  30.906  29.991 1473.7485 16:17:51.47M
2018-03-20T01:55:13.170Z|I-OCEAN7-304-0616641|  23.18   7.250  30.907  29.992 1473.7485 16:17:56.53M
2018-03-20T01:55:18.235Z|I-OCEAN7-304-0616641|  23.18   7.253  30.923  30.007 1473.7767 16:18:01.60M
2018-03-20T01:55:23.300Z|I-OCEAN7-304-0616641|  23.18   7.253  30.975  30.063 1473.8479 16:18:06.66M
2018-03-20T01:55:28.362Z|I-OCEAN7-304-0616641|  23.18   7.253  30.984  30.072 1473.8608 16:18:11.73M
2018-03-20T01:55:33.428Z|I-OCEAN7-304-0616641|  23.18   7.254  30.985  30.073 1473.8640 16:18:16.79M
2018-03-20T01:55:38.495Z|I-OCEAN7-304-0616641|  23.17   7.254  30.986  30.074 1473.8657 16:18:21.85M
2018-03-20T01:55:43.561Z|I-OCEAN7-304-0616641|  23.18   7.254  30.949  30.034 1473.8163 16:18:26.92M
2018-03-20T01:55:48.620Z|I-OCEAN7-304-0616641|  23.18   7.254  30.959  30.045 1473.8298 16:18:32.00M
2018-03-20T01:55:53.690Z|I-OCEAN7-304-0616641|  23.18   7.254  30.963  30.048 1473.8344 16:18:37.06M
2018-03-20T01:55:58.754Z|I-OCEAN7-304-0616641|  23.18   7.254  30.996  30.084 1473.8776 16:18:42.13M