2018-03-20T01:35:03.655Z|I-OCEAN7-304-0616641|  22.86   7.253  32.717  31.940 1476.1824 15:57:46.96M
2018-03-20T01:35:08.463Z|I-OCEAN7-304-0616641|  22.86   7.253  32.717  31.940 1476.1812 15:57:52.04M
2018-03-20T01:35:13.526Z|I-OCEAN7-304-0616641|  22.84   7.253  32.684  31.904 1476.1364 15:57:56.84M
2018-03-20T01:35:18.593Z|I-OCEAN7-304-0616641|  22.87   7.253  32.684  31.905 1476.1364 15:58:01.90M
2018-03-20T01:35:23.655Z|I-OCEAN7-304-0616641|  22.87   7.253  32.660  31.878 1476.1039 15:58:06.96M
2018-03-20T01:35:28.723Z|I-OCEAN7-304-0616641|  22.88   7.253  32.627  31.843 1476.0619 15:58:12.05M
2018-03-20T01:35:33.784Z|I-OCEAN7-304-0616641|  22.88   7.254  32.665  31.883 1476.1146 15:58:17.11M
2018-03-20T01:35:38.850Z|I-OCEAN7-304-0616641|  22.89   7.254  32.664  31.882 1476.1149 15:58:22.17M
2018-03-20T01:35:43.916Z|I-OCEAN7-304-0616641|  22.89   7.255  32.664  31.880 1476.1158 15:58:27.24M
2018-03-20T01:35:48.982Z|I-OCEAN7-304-0616641|  22.89   7.255  32.663  31.879 1476.1154 15:58:32.30M
2018-03-20T01:35:54.047Z|I-OCEAN7-304-0616641|  22.89   7.255  32.661  31.877 1476.1130 15:58:37.37M
2018-03-20T01:35:59.111Z|I-OCEAN7-304-0616641|  22.89   7.256  32.678  31.895 1476.1377 15:58:42.43M