2018-03-20T01:33:02.095Z|I-OCEAN7-304-0616641|  22.84   7.255  32.593  31.804 1476.0208 15:55:45.41M
2018-03-20T01:33:07.159Z|I-OCEAN7-304-0616641|  22.86   7.255  32.585  31.795 1476.0095 15:55:50.47M
2018-03-20T01:33:12.225Z|I-OCEAN7-304-0616641|  22.86   7.256  32.586  31.796 1476.0123 15:55:55.53M
2018-03-20T01:33:17.289Z|I-OCEAN7-304-0616641|  22.86   7.256  32.587  31.797 1476.0142 15:56:00.60M
2018-03-20T01:33:22.356Z|I-OCEAN7-304-0616641|  22.86   7.256  32.569  31.776 1475.9904 15:56:05.66M
2018-03-20T01:33:27.419Z|I-OCEAN7-304-0616641|  22.88   7.256  32.568  31.776 1475.9906 15:56:10.73M
2018-03-20T01:33:32.484Z|I-OCEAN7-304-0616641|  22.88   7.254  32.567  31.777 1475.9821 15:56:15.79M
2018-03-20T01:33:37.551Z|I-OCEAN7-304-0616641|  22.88   7.253  32.567  31.777 1475.9799 15:56:20.85M
2018-03-20T01:33:42.615Z|I-OCEAN7-304-0616641|  22.87   7.253  32.586  31.798 1476.0052 15:56:25.92M
2018-03-20T01:33:47.680Z|I-OCEAN7-304-0616641|  22.87   7.253  32.586  31.798 1476.0055 15:56:31.00M
2018-03-20T01:33:52.745Z|I-OCEAN7-304-0616641|  22.87   7.253  32.577  31.788 1475.9926 15:56:36.07M
2018-03-20T01:33:57.812Z|I-OCEAN7-304-0616641|  22.88   7.253  32.558  31.768 1475.9669 15:56:41.13M