2018-03-20T00:54:02.956Z|I-OCEAN7-304-0616641|  22.47   7.312  32.886  32.068 1476.5627 15:16:46.17M
2018-03-20T00:54:08.021Z|I-OCEAN7-304-0616641|  22.47   7.312  32.886  32.069 1476.5634 15:16:51.23M
2018-03-20T00:54:13.136Z|I-OCEAN7-304-0616641|  22.47   7.311  32.886  32.070 1476.5621 15:16:56.30M
2018-03-20T00:54:18.151Z|I-OCEAN7-304-0616641|  22.50   7.311  32.852  32.032 1476.5140 15:17:01.41M
2018-03-20T00:54:23.216Z|I-OCEAN7-304-0616641|  22.53   7.309  32.852  32.034 1476.5096 15:17:06.43M
2018-03-20T00:54:28.284Z|I-OCEAN7-304-0616641|  22.53   7.308  32.806  31.985 1476.4467 15:17:11.49M
2018-03-20T00:54:33.349Z|I-OCEAN7-304-0616641|  22.44   7.308  32.853  32.036 1476.5081 15:17:16.56M
2018-03-20T00:54:38.413Z|I-OCEAN7-304-0616641|  22.51   7.308  32.892  32.079 1476.5620 15:17:21.62M
2018-03-20T00:54:43.218Z|I-OCEAN7-304-0616641|  22.51   7.308  32.860  32.044 1476.5187 15:17:26.68M
2018-03-20T00:54:48.283Z|I-OCEAN7-304-0616641|  22.50   7.308  32.860  32.044 1476.5193 15:17:31.49M
2018-03-20T00:54:53.346Z|I-OCEAN7-304-0616641|  22.50   7.308  32.912  32.100 1476.5897 15:17:36.56M
2018-03-20T00:54:58.411Z|I-OCEAN7-304-0616641|  22.49   7.308  32.906  32.093 1476.5814 15:17:41.62M