2018-03-20T00:26:04.745Z|I-OCEAN7-304-0616641|  22.43   7.317  32.593  31.748 1476.1816 14:48:47.87M
2018-03-20T00:26:09.810Z|I-OCEAN7-304-0616641|  22.43   7.316  32.615  31.771 1476.2101 14:48:52.93M
2018-03-20T00:26:14.875Z|I-OCEAN7-304-0616641|  22.43   7.317  32.614  31.771 1476.2097 14:48:58.01M
2018-03-20T00:26:19.940Z|I-OCEAN7-304-0616641|  22.43   7.316  32.614  31.770 1476.2084 14:49:03.08M
2018-03-20T00:26:25.008Z|I-OCEAN7-304-0616641|  22.43   7.316  32.561  31.714 1476.1379 14:49:08.14M
2018-03-20T00:26:30.070Z|I-OCEAN7-304-0616641|  22.36   7.316  32.535  31.686 1476.1012 14:49:13.21M
2018-03-20T00:26:35.136Z|I-OCEAN7-304-0616641|  22.36   7.316  32.460  31.605 1476.0006 14:49:18.27M
2018-03-20T00:26:40.200Z|I-OCEAN7-304-0616641|  22.36   7.316  32.529  31.679 1476.0939 14:49:23.34M
2018-03-20T00:26:45.269Z|I-OCEAN7-304-0616641|  22.36   7.316  32.538  31.688 1476.1052 14:49:28.40M
2018-03-20T00:26:50.074Z|I-OCEAN7-304-0616641|  22.40   7.316  32.552  31.704 1476.1252 14:49:33.47M
2018-03-20T00:26:55.138Z|I-OCEAN7-304-0616641|  22.36   7.317  32.518  31.666 1476.0790 14:49:38.27M