2018-03-20T00:17:03.305Z|I-OCEAN7-304-0616641|  22.41   7.314  32.839  32.016 1476.5059 14:39:46.41M
2018-03-20T00:17:08.373Z|I-OCEAN7-304-0616641|  22.40   7.314  32.840  32.017 1476.5065 14:39:51.47M
2018-03-20T00:17:13.437Z|I-OCEAN7-304-0616641|  22.40   7.314  32.854  32.032 1476.5243 14:39:56.54M
2018-03-20T00:17:18.501Z|I-OCEAN7-304-0616641|  22.37   7.314  32.855  32.033 1476.5255 14:40:01.60M
2018-03-20T00:17:23.308Z|I-OCEAN7-304-0616641|  22.37   7.314  32.866  32.045 1476.5404 14:40:06.67M
2018-03-20T00:17:28.371Z|I-OCEAN7-304-0616641|  22.37   7.314  32.892  32.073 1476.5751 14:40:11.48M
2018-03-20T00:17:33.436Z|I-OCEAN7-304-0616641|  22.37   7.314  32.892  32.073 1476.5747 14:40:16.54M
2018-03-20T00:17:38.499Z|I-OCEAN7-304-0616641|  22.37   7.314  32.883  32.063 1476.5618 14:40:21.60M
2018-03-20T00:17:43.566Z|I-OCEAN7-304-0616641|  22.36   7.313  32.882  32.062 1476.5592 14:40:26.67M
2018-03-20T00:17:48.633Z|I-OCEAN7-304-0616641|  22.38   7.313  32.881  32.062 1476.5579 14:40:31.73M
2018-03-20T00:17:53.698Z|I-OCEAN7-304-0616641|  22.32   7.313  32.865  32.045 1476.5354 14:40:36.80M
2018-03-20T00:17:58.763Z|I-OCEAN7-304-0616641|  22.34   7.313  32.888  32.070 1476.5662 14:40:41.86M