2018-03-20T00:13:01.226Z|I-OCEAN7-304-0616641|  22.40   7.309  32.951  32.142 1476.6412 14:35:44.32M
2018-03-20T00:13:06.291Z|I-OCEAN7-304-0616641|  22.40   7.308  32.944  32.134 1476.6309 14:35:49.38M
2018-03-20T00:13:11.357Z|I-OCEAN7-304-0616641|  22.40   7.308  32.931  32.121 1476.6129 14:35:54.45M
2018-03-20T00:13:16.421Z|I-OCEAN7-304-0616641|  22.39   7.308  32.918  32.107 1476.5956 14:35:59.51M
2018-03-20T00:13:21.229Z|I-OCEAN7-304-0616641|  22.38   7.309  32.918  32.106 1476.5958 14:36:04.58M
2018-03-20T00:13:26.293Z|I-OCEAN7-304-0616641|  22.41   7.309  32.897  32.084 1476.5685 14:36:09.39M
2018-03-20T00:13:31.357Z|I-OCEAN7-304-0616641|  22.39   7.309  32.889  32.074 1476.5588 14:36:14.45M
2018-03-20T00:13:36.423Z|I-OCEAN7-304-0616641|  22.43   7.310  32.833  32.013 1476.4857 14:36:19.51M
2018-03-20T00:13:41.486Z|I-OCEAN7-304-0616641|  22.43   7.310  32.840  32.020 1476.4952 14:36:24.58M
2018-03-20T00:13:46.292Z|I-OCEAN7-304-0616641|  22.43   7.311  32.897  32.082 1476.5741 14:36:29.64M
2018-03-20T00:13:51.357Z|I-OCEAN7-304-0616641|  22.37   7.311  32.897  32.081 1476.5742 14:36:34.45M
2018-03-20T00:13:56.420Z|I-OCEAN7-304-0616641|  22.37   7.311  32.889  32.072 1476.5640 14:36:39.51M