2018-03-20T00:08:03.433Z|I-OCEAN7-304-0616641|  22.37   7.309  33.062  32.262 1476.7894 14:30:46.51M
2018-03-20T00:08:08.498Z|I-OCEAN7-304-0616641|  22.35   7.308  33.063  32.263 1476.7910 14:30:51.57M
2018-03-20T00:08:13.562Z|I-OCEAN7-304-0616641|  22.35   7.308  33.041  32.239 1476.7601 14:30:56.63M
2018-03-20T00:08:18.629Z|I-OCEAN7-304-0616641|  22.35   7.308  33.070  32.271 1476.7997 14:31:01.70M
2018-03-20T00:08:23.691Z|I-OCEAN7-304-0616641|  22.38   7.308  33.007  32.204 1476.7142 14:31:06.76M
2018-03-20T00:08:28.759Z|I-OCEAN7-304-0616641|  22.39   7.308  33.030  32.229 1476.7448 14:31:11.82M
2018-03-20T00:08:33.824Z|I-OCEAN7-304-0616641|  22.38   7.307  32.999  32.195 1476.7018 14:31:16.89M
2018-03-20T00:08:38.888Z|I-OCEAN7-304-0616641|  22.41   7.307  33.033  32.232 1476.7468 14:31:21.96M
2018-03-20T00:08:43.952Z|I-OCEAN7-304-0616641|  22.39   7.307  33.032  32.231 1476.7448 14:31:27.04M
2018-03-20T00:08:49.015Z|I-OCEAN7-304-0616641|  22.38   7.306  33.032  32.232 1476.7427 14:31:32.10M
2018-03-20T00:08:54.084Z|I-OCEAN7-304-0616641|  22.38   7.306  33.031  32.231 1476.7418 14:31:37.17M
2018-03-20T00:08:59.148Z|I-OCEAN7-304-0616641|  22.37   7.306  32.989  32.185 1476.6854 14:31:42.23M