2018-03-19T23:40:00.426Z|I-OCEAN7-304-0616641|  22.64   7.301  33.371  32.603 1477.1914 14:02:43.41M
2018-03-19T23:40:05.492Z|I-OCEAN7-304-0616641|  22.64   7.302  33.371  32.603 1477.1929 14:02:48.48M
2018-03-19T23:40:10.555Z|I-OCEAN7-304-0616641|  22.61   7.302  33.384  32.617 1477.2095 14:02:53.54M
2018-03-19T23:40:15.620Z|I-OCEAN7-304-0616641|  22.61   7.302  33.415  32.650 1477.2515 14:02:58.60M
2018-03-19T23:40:20.427Z|I-OCEAN7-304-0616641|  22.60   7.302  33.415  32.650 1477.2524 14:03:03.67M
2018-03-19T23:40:25.491Z|I-OCEAN7-304-0616641|  22.61   7.302  33.412  32.647 1477.2490 14:03:08.48M
2018-03-19T23:40:30.556Z|I-OCEAN7-304-0616641|  22.61   7.302  33.412  32.646 1477.2490 14:03:13.54M
2018-03-19T23:40:35.620Z|I-OCEAN7-304-0616641|  22.61   7.302  33.412  32.646 1477.2494 14:03:18.60M
2018-03-19T23:40:40.686Z|I-OCEAN7-304-0616641|  22.61   7.303  33.374  32.605 1477.1993 14:03:23.67M
2018-03-19T23:40:45.750Z|I-OCEAN7-304-0616641|  22.60   7.303  33.373  32.604 1477.1992 14:03:28.73M
2018-03-19T23:40:50.817Z|I-OCEAN7-304-0616641|  22.60   7.303  33.373  32.603 1477.1997 14:03:33.80M
2018-03-19T23:40:55.880Z|I-OCEAN7-304-0616641|  22.60   7.303  33.373  32.603 1477.1998 14:03:38.86M