2018-03-19T23:38:03.932Z|I-OCEAN7-304-0616641|  22.57   7.303  33.362  32.592 1477.1819 14:00:46.90M
2018-03-19T23:38:08.995Z|I-OCEAN7-304-0616641|  22.61   7.303  33.356  32.586 1477.1763 14:00:51.97M
2018-03-19T23:38:14.060Z|I-OCEAN7-304-0616641|  22.66   7.303  33.356  32.585 1477.1777 14:00:57.05M
2018-03-19T23:38:19.124Z|I-OCEAN7-304-0616641|  22.64   7.304  33.379  32.610 1477.2090 14:01:02.11M
2018-03-19T23:38:24.191Z|I-OCEAN7-304-0616641|  22.64   7.304  33.387  32.619 1477.2207 14:01:07.18M
2018-03-19T23:38:29.255Z|I-OCEAN7-304-0616641|  22.64   7.304  33.388  32.619 1477.2220 14:01:12.24M
2018-03-19T23:38:34.319Z|I-OCEAN7-304-0616641|  22.67   7.303  33.389  32.621 1477.2205 14:01:17.31M
2018-03-19T23:38:39.384Z|I-OCEAN7-304-0616641|  22.65   7.302  33.390  32.623 1477.2201 14:01:22.37M
2018-03-19T23:38:44.451Z|I-OCEAN7-304-0616641|  22.65   7.302  33.390  32.624 1477.2194 14:01:27.43M
2018-03-19T23:38:49.515Z|I-OCEAN7-304-0616641|  22.59   7.301  33.397  32.631 1477.2262 14:01:32.50M
2018-03-19T23:38:54.580Z|I-OCEAN7-304-0616641|  22.59   7.301  33.376  32.609 1477.1978 14:01:37.56M
2018-03-19T23:38:59.646Z|I-OCEAN7-304-0616641|  22.59   7.301  33.377  32.610 1477.1978 14:01:42.63M