2018-03-19T23:29:02.225Z|I-OCEAN7-304-0616641|  22.73   7.315  32.842  32.018 1476.5160 13:51:45.19M
2018-03-19T23:29:07.294Z|I-OCEAN7-304-0616641|  22.73   7.315  32.842  32.018 1476.5155 13:51:50.25M
2018-03-19T23:29:12.359Z|I-OCEAN7-304-0616641|  22.73   7.314  32.861  32.039 1476.5402 13:51:55.32M
2018-03-19T23:29:17.422Z|I-OCEAN7-304-0616641|  22.73   7.314  32.831  32.006 1476.4991 13:52:00.38M
2018-03-19T23:29:22.491Z|I-OCEAN7-304-0616641|  22.73   7.314  32.830  32.006 1476.4983 13:52:05.44M
2018-03-19T23:29:27.555Z|I-OCEAN7-304-0616641|  22.77   7.314  32.835  32.012 1476.5049 13:52:10.51M
2018-03-19T23:29:32.619Z|I-OCEAN7-304-0616641|  22.77   7.314  32.888  32.069 1476.5767 13:52:15.58M
2018-03-19T23:29:37.686Z|I-OCEAN7-304-0616641|  22.73   7.314  32.881  32.061 1476.5659 13:52:20.64M
2018-03-19T23:29:42.747Z|I-OCEAN7-304-0616641|  22.71   7.314  32.829  32.005 1476.4961 13:52:25.70M
2018-03-19T23:29:47.813Z|I-OCEAN7-304-0616641|  22.71   7.314  32.829  32.005 1476.4965 13:52:30.76M
2018-03-19T23:29:52.880Z|I-OCEAN7-304-0616641|  22.72   7.314  32.824  32.000 1476.4893 13:52:35.83M
2018-03-19T23:29:57.945Z|I-OCEAN7-304-0616641|  22.71   7.314  32.869  32.048 1476.5499 13:52:40.89M