2018-03-19T23:25:04.691Z|I-OCEAN7-304-0616641|  22.80   7.305  32.854  32.040 1476.5076 13:47:47.63M
2018-03-19T23:25:09.755Z|I-OCEAN7-304-0616641|  22.80   7.302  32.842  32.029 1476.4825 13:47:52.70M
2018-03-19T23:25:14.821Z|I-OCEAN7-304-0616641|  22.80   7.302  32.842  32.030 1476.4825 13:47:57.76M
2018-03-19T23:25:19.885Z|I-OCEAN7-304-0616641|  22.80   7.302  32.854  32.043 1476.4978 13:48:02.82M
2018-03-19T23:25:24.951Z|I-OCEAN7-304-0616641|  22.80   7.302  32.856  32.045 1476.5000 13:48:07.89M
2018-03-19T23:25:30.013Z|I-OCEAN7-304-0616641|  22.78   7.302  32.879  32.069 1476.5311 13:48:12.95M
2018-03-19T23:25:35.082Z|I-OCEAN7-304-0616641|  22.78   7.302  32.881  32.072 1476.5355 13:48:18.03M
2018-03-19T23:25:40.144Z|I-OCEAN7-304-0616641|  22.77   7.303  32.887  32.078 1476.5447 13:48:23.10M
2018-03-19T23:25:45.212Z|I-OCEAN7-304-0616641|  22.77   7.303  32.886  32.077 1476.5439 13:48:28.16M
2018-03-19T23:25:50.277Z|I-OCEAN7-304-0616641|  22.78   7.303  32.885  32.075 1476.5444 13:48:33.23M
2018-03-19T23:25:55.344Z|I-OCEAN7-304-0616641|  22.73   7.304  32.843  32.029 1476.4879 13:48:38.29M