2018-03-19T23:10:04.933Z|I-OCEAN7-304-0616641|  22.98   7.308  32.710  31.881 1476.3231 13:32:47.83M
2018-03-19T23:10:09.737Z|I-OCEAN7-304-0616641|  22.98   7.308  32.756  31.932 1476.3862 13:32:52.90M
2018-03-19T23:10:14.800Z|I-OCEAN7-304-0616641|  22.98   7.308  32.756  31.931 1476.3867 13:32:57.70M
2018-03-19T23:10:19.867Z|I-OCEAN7-304-0616641|  22.95   7.308  32.767  31.943 1476.3998 13:33:02.77M
2018-03-19T23:10:24.934Z|I-OCEAN7-304-0616641|  22.95   7.308  32.963  32.155 1476.6638 13:33:07.83M
2018-03-19T23:10:29.997Z|I-OCEAN7-304-0616641|  22.99   7.308  33.038  32.237 1476.7660 13:33:12.90M
2018-03-19T23:10:35.061Z|I-OCEAN7-304-0616641|  22.99   7.308  33.097  32.300 1476.8440 13:33:17.96M
2018-03-19T23:10:40.127Z|I-OCEAN7-304-0616641|  22.99   7.308  33.097  32.301 1476.8448 13:33:23.04M
2018-03-19T23:10:45.194Z|I-OCEAN7-304-0616641|  23.01   7.308  33.057  32.258 1476.7914 13:33:28.11M
2018-03-19T23:10:50.257Z|I-OCEAN7-304-0616641|  23.01   7.307  33.081  32.283 1476.8225 13:33:33.17M
2018-03-19T23:10:55.322Z|I-OCEAN7-304-0616641|  23.01   7.307  33.053  32.253 1476.7849 13:33:38.24M