2018-03-19T22:52:02.569Z|I-OCEAN7-304-0616641|  23.26   7.323  32.983  32.163 1476.7371 13:14:45.43M
2018-03-19T22:52:07.633Z|I-OCEAN7-304-0616641|  23.26   7.323  32.985  32.165 1476.7380 13:14:50.50M
2018-03-19T22:52:12.699Z|I-OCEAN7-304-0616641|  23.26   7.322  32.984  32.164 1476.7358 13:14:55.56M
2018-03-19T22:52:17.766Z|I-OCEAN7-304-0616641|  23.28   7.322  32.987  32.167 1476.7393 13:15:00.62M
2018-03-19T22:52:22.828Z|I-OCEAN7-304-0616641|  23.28   7.322  32.956  32.135 1476.6986 13:15:05.69M
2018-03-19T22:52:27.892Z|I-OCEAN7-304-0616641|  23.28   7.322  32.956  32.135 1476.6982 13:15:10.75M
2018-03-19T22:52:32.960Z|I-OCEAN7-304-0616641|  23.27   7.322  32.949  32.127 1476.6890 13:15:15.81M
2018-03-19T22:52:38.025Z|I-OCEAN7-304-0616641|  23.26   7.322  32.917  32.092 1476.6448 13:15:20.88M
2018-03-19T22:52:43.088Z|I-OCEAN7-304-0616641|  23.26   7.322  32.871  32.042 1476.5822 13:15:25.94M
2018-03-19T22:52:48.155Z|I-OCEAN7-304-0616641|  23.26   7.322  32.903  32.077 1476.6268 13:15:31.03M
2018-03-19T22:52:53.220Z|I-OCEAN7-304-0616641|  23.25   7.322  32.911  32.085 1476.6375 13:15:36.09M
2018-03-19T22:52:58.287Z|I-OCEAN7-304-0616641|  23.25   7.322  32.912  32.087 1476.6396 13:15:41.15M