2018-03-19T22:46:03.731Z|I-OCEAN7-304-0616641|  23.41   7.314  33.408  32.631 1477.2894 13:08:46.83M
2018-03-19T22:46:08.794Z|I-OCEAN7-304-0616641|  23.39   7.315  33.450  32.676 1477.3458 13:08:51.64M
2018-03-19T22:46:13.860Z|I-OCEAN7-304-0616641|  23.39   7.315  33.426  32.650 1477.3148 13:08:56.70M
2018-03-19T22:46:18.925Z|I-OCEAN7-304-0616641|  23.39   7.315  33.419  32.642 1477.3060 13:09:01.76M
2018-03-19T22:46:23.990Z|I-OCEAN7-304-0616641|  23.36   7.316  33.407  32.629 1477.2906 13:09:06.83M
2018-03-19T22:46:29.054Z|I-OCEAN7-304-0616641|  23.36   7.316  33.450  32.675 1477.3489 13:09:11.89M
2018-03-19T22:46:34.120Z|I-OCEAN7-304-0616641|  23.36   7.316  33.450  32.674 1477.3488 13:09:16.96M
2018-03-19T22:46:39.186Z|I-OCEAN7-304-0616641|  23.37   7.316  33.449  32.674 1477.3497 13:09:22.04M
2018-03-19T22:46:44.250Z|I-OCEAN7-304-0616641|  23.34   7.317  33.439  32.662 1477.3354 13:09:27.11M
2018-03-19T22:46:49.316Z|I-OCEAN7-304-0616641|  23.34   7.317  33.466  32.691 1477.3735 13:09:32.17M
2018-03-19T22:46:54.381Z|I-OCEAN7-304-0616641|  23.42   7.317  33.465  32.690 1477.3739 13:09:37.23M
2018-03-19T22:46:59.448Z|I-OCEAN7-304-0616641|  23.42   7.317  33.417  32.638 1477.3083 13:09:42.30M